CollectAI
close-commodities_us
2019/07/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190724 | 0 | 64.239998 | 64.660004 | 62.590000 | 63.180000 | 63.180000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190724 | 0 | 2477.000000 | 2500.000000 | 2455.000000 | 2463.000000 | 2463.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20190724 | 0 | 57.230000 | 57.639999 | 55.330002 | 55.880001 | 55.880001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20190724 | 0 | 63.529999 | 64.169998 | 63.529999 | 63.889999 | 63.889999 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190724 | 0 | 3003.000000 | 3022.000000 | 2996.000000 | 3021.500000 | 3021.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190724 | 0 | 1422.800049 | 1422.800049 | 1422.800049 | 1422.800049 | 1422.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190724 | 0 | 141.899994 | 142.949997 | 141.449997 | 142.824997 | 142.824997 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190724 | 0 | 86.224998 | 86.849998 | 85.699997 | 86.550003 | 86.550003 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20190724 | 0 | 2.698500 | 2.707000 | 2.694500 | 2.704000 | 2.704000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190724 | 0 | 1.925200 | 1.947100 | 1.892300 | 1.908700 | 1.908700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190724 | 0 | 102.449997 | 103.650002 | 100.550003 | 101.000000 | 101.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190724 | 0 | 430.500000 | 441.500000 | 430.250000 | 439.500000 | 439.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20190724 | 0 | 330.000000 | 351.700012 | 326.600006 | 343.500000 | 343.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190724 | 0 | 109.000000 | 109.275002 | 108.650002 | 108.900002 | 108.900002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190724 | 0 | 1418.400024 | 1430.000000 | 1416.699951 | 1423.599976 | 1423.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190724 | 0 | 2.290000 | 2.297000 | 2.212000 | 2.220000 | 2.220000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190724 | 0 | 7944.000000 | 8051.750000 | 7925.250000 | 8038.000000 | 8038.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190724 | 0 | 1535.000000 | 1535.000000 | 1535.000000 | 1535.000000 | 1535.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190724 | 0 | 875.200012 | 875.200012 | 875.200012 | 875.200012 | 875.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190724 | 0 | 1.862100 | 1.887200 | 1.840200 | 1.855100 | 1.855100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190724 | 0 | 1555.400024 | 1585.900024 | 1550.599976 | 1584.199951 | 1584.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190724 | 0 | 11.940000 | 12.230000 | 11.850000 | 12.060000 | 12.060000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190724 | 0 | 16.299999 | 16.554001 | 16.299999 | 16.554001 | 16.554001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190724 | 0 | 16.554001 | 16.554001 | 16.554001 | 16.554001 | 16.554001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190724 | 0 | 154.000000 | 154.937500 | 154.000000 | 154.812500 | 154.812500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20190724 | 0 | 425.000000 | 430.500000 | 421.500000 | 424.000000 | 424.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190724 | 0 | 117.664063 | 117.890625 | 117.664063 | 117.757813 | 117.757813 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190724 | 0 | 27.969999 | 28.549999 | 27.969999 | 28.299999 | 28.299999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190724 | 0 | 306.200012 | 308.700012 | 305.600006 | 306.299988 | 306.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190724 | 0 | 127.281250 | 127.671875 | 127.265625 | 127.515625 | 127.515625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190724 | 0 | 267.000000 | 270.000000 | 264.500000 | 264.750000 | 264.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190724 | 0 | 1195.000000 | 1206.000000 | 1192.500000 | 1203.500000 | 1203.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20190724 | 0 | 886.000000 | 895.000000 | 883.750000 | 891.000000 | 891.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190724 | 0 | 107.347656 | 107.417969 | 107.335938 | 107.359375 | 107.359375 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.